Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2195.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240508C02195000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 33.84% |
| RUTW240509C02195000 | 2024-04-30 11:10AM EDT | 2024-05-09 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.96% |
| RUTW240510C02195000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 26.00% |
| RUTW240513C02195000 | 2024-05-01 2:53PM EDT | 2024-05-13 | 0.40 | 0.10 | 0.30 | 0.00 | - | - | 3 | 20.74% |
| RUT240517C02195000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.24 | 1.20 | 1.40 | +0.26 | +26.53% | 89 | 219 | 21.27% |
| RUTW240524C02195000 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.15 | 3.10 | 3.50 | 0.00 | - | 20 | 287 | 20.29% |
| RUTW240607C02195000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 6.67 | 7.70 | 8.20 | 0.00 | - | 1 | 1 | 19.26% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02195000 | 2024-03-18 2:04PM EDT | 2024-05-17 | 158.86 | 237.60 | 241.70 | 0.00 | - | 2 | 1 | 111.36% |
© 2024 Yahoo. All rights reserved.